NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 154.9645 |
30-04-2024 | 154.3008 |
29-04-2024 | 153.6303 |
26-04-2024 | 153.0103 |
25-04-2024 | 152.2396 |
24-04-2024 | 150.8558 |
23-04-2024 | 149.9781 |
22-04-2024 | 148.6977 |
19-04-2024 | 146.4296 |
18-04-2024 | 146.2187 |
16-04-2024 | 146.0726 |
15-04-2024 | 145.4838 |
12-04-2024 | 147.2647 |
10-04-2024 | 147.9301 |
09-04-2024 | 147.0104 |
08-04-2024 | 147.414 |
05-04-2024 | 147.0745 |
04-04-2024 | 146.6017 |
03-04-2024 | 146.16 |
02-04-2024 | 145.2666 |
01-04-2024 | 144.2327 |
31-03-2024 | 141.2247 |
28-03-2024 | 141.2388 |
27-03-2024 | 140.7914 |
26-03-2024 | 139.5322 |
22-03-2024 | 139.211 |
21-03-2024 | 137.7406 |
20-03-2024 | 135.1435 |
19-03-2024 | 135.1109 |
18-03-2024 | 136.15 |
15-03-2024 | 135.9442 |
14-03-2024 | 135.7549 |
13-03-2024 | 132.8328 |
12-03-2024 | 138.5669 |
11-03-2024 | 140.5597 |
07-03-2024 | 142.3717 |
06-03-2024 | 141.3847 |
05-03-2024 | 143.4178 |
04-03-2024 | 144.225 |
01-03-2024 | 143.7888 |
29-02-2024 | 142.5407 |
28-02-2024 | 142.2488 |
27-02-2024 | 144.0555 |
26-02-2024 | 144.4498 |
23-02-2024 | 144.3596 |
22-02-2024 | 143.3511 |
21-02-2024 | 142.6268 |
20-02-2024 | 143.6065 |
19-02-2024 | 143.738 |
16-02-2024 | 143.1126 |
15-02-2024 | 141.9004 |
14-02-2024 | 140.8546 |
13-02-2024 | 139.9215 |
12-02-2024 | 140.0706 |
09-02-2024 | 143.361 |
08-02-2024 | 144.7137 |
07-02-2024 | 145.0926 |
06-02-2024 | 144.9022 |
05-02-2024 | 143.3979 |
02-02-2024 | 143.6546 |
01-02-2024 | 143.1452 |
31-01-2024 | 143.5166 |
30-01-2024 | 141.4361 |
29-01-2024 | 141.6705 |
25-01-2024 | 140.131 |
24-01-2024 | 139.766 |
23-01-2024 | 137.8714 |
19-01-2024 | 140.7669 |
18-01-2024 | 139.4293 |
17-01-2024 | 139.6838 |
16-01-2024 | 140.9926 |
15-01-2024 | 141.6797 |
12-01-2024 | 141.1337 |
11-01-2024 | 140.7611 |
10-01-2024 | 139.9727 |
09-01-2024 | 139.6289 |
08-01-2024 | 139.326 |
05-01-2024 | 140.4394 |
04-01-2024 | 139.9626 |
03-01-2024 | 138.8839 |
02-01-2024 | 138.8607 |
01-01-2024 | 139.1762 |
29-12-2023 | 138.5047 |
28-12-2023 | 137.623 |
27-12-2023 | 137.704 |
26-12-2023 | 137.0521 |
22-12-2023 | 136.5879 |
21-12-2023 | 135.5012 |
20-12-2023 | 133.6018 |
19-12-2023 | 136.9716 |
18-12-2023 | 136.8879 |
15-12-2023 | 136.2274 |
14-12-2023 | 135.6741 |
13-12-2023 | 134.75 |
12-12-2023 | 133.9218 |
11-12-2023 | 134.3457 |
08-12-2023 | 133.0588 |
07-12-2023 | 133.7225 |
06-12-2023 | 133.6698 |
05-12-2023 | 133.5381 |
04-12-2023 | 133.3121 |
01-12-2023 | 131.6131 |
30-11-2023 | 131.1034 |
29-11-2023 | 130.0317 |
28-11-2023 | 129.3046 |
24-11-2023 | 129.0956 |
23-11-2023 | 128.8981 |
22-11-2023 | 128.8279 |
21-11-2023 | 128.3999 |
20-11-2023 | 128.1785 |
17-11-2023 | 127.5904 |
16-11-2023 | 127.1134 |
15-11-2023 | 126.8642 |
13-11-2023 | 125.7889 |
10-11-2023 | 124.6314 |
09-11-2023 | 124.3403 |
08-11-2023 | 124.5354 |
07-11-2023 | 123.9736 |
06-11-2023 | 123.9694 |
03-11-2023 | 122.9365 |
02-11-2023 | 121.9018 |
01-11-2023 | 120.881 |
31-10-2023 | 120.985 |
30-10-2023 | 120.9038 |
27-10-2023 | 120.5619 |
26-10-2023 | 118.4148 |
25-10-2023 | 118.7852 |
23-10-2023 | 119.7977 |
20-10-2023 | 123.9458 |
19-10-2023 | 124.5613 |
18-10-2023 | 124.6406 |
17-10-2023 | 125.0843 |
16-10-2023 | 124.528 |
13-10-2023 | 124.1448 |
12-10-2023 | 124.2841 |
11-10-2023 | 123.7212 |
10-10-2023 | 122.9669 |
09-10-2023 | 121.6474 |
06-10-2023 | 123.3582 |
05-10-2023 | 122.6614 |
04-10-2023 | 122.0034 |
03-10-2023 | 123.2186 |
29-09-2023 | 122.6485 |
27-09-2023 | 122.5857 |
26-09-2023 | 121.9843 |
25-09-2023 | 121.4677 |
22-09-2023 | 121.1794 |
21-09-2023 | 121.3072 |
20-09-2023 | 122.4658 |
18-09-2023 | 123.2336 |
15-09-2023 | 124.0246 |
14-09-2023 | 124.0678 |
13-09-2023 | 123.15 |
12-09-2023 | 122.0915 |
11-09-2023 | 126.5262 |
08-09-2023 | 125.4461 |
07-09-2023 | 124.5977 |
06-09-2023 | 124.2334 |
05-09-2023 | 124.3103 |
04-09-2023 | 123.3425 |
01-09-2023 | 122.1629 |
31-08-2023 | 121.157 |
30-08-2023 | 120.0462 |
29-08-2023 | 119.3038 |
28-08-2023 | 118.743 |
25-08-2023 | 118.0735 |
24-08-2023 | 118.1843 |
23-08-2023 | 118.4425 |
22-08-2023 | 117.7906 |
21-08-2023 | 116.701 |
18-08-2023 | 115.9324 |
17-08-2023 | 116.1604 |
16-08-2023 | 115.6198 |
14-08-2023 | 115.9517 |
11-08-2023 | 116.6095 |
10-08-2023 | 116.7359 |
09-08-2023 | 117.01 |
08-08-2023 | 116.7436 |
07-08-2023 | 115.6138 |
04-08-2023 | 115.3013 |
03-08-2023 | 114.7462 |
02-08-2023 | 114.6756 |
01-08-2023 | 115.9516 |
31-07-2023 | 115.6885 |
28-07-2023 | 114.4686 |
27-07-2023 | 114.0606 |
26-07-2023 | 114.1235 |
25-07-2023 | 113.8089 |
24-07-2023 | 113.5863 |
21-07-2023 | 113.3722 |
20-07-2023 | 113.5398 |
19-07-2023 | 113.3366 |
18-07-2023 | 112.4623 |
17-07-2023 | 113.0054 |
14-07-2023 | 112.1159 |
13-07-2023 | 111.2559 |
12-07-2023 | 111.7157 |
11-07-2023 | 111.079 |
10-07-2023 | 110.2143 |
07-07-2023 | 110.3898 |
06-07-2023 | 110.7228 |
05-07-2023 | 110.0384 |
04-07-2023 | 109.4085 |
03-07-2023 | 109.5069 |
30-06-2023 | 108.9788 |
28-06-2023 | 108.4367 |
27-06-2023 | 108.2667 |
26-06-2023 | 107.6367 |
23-06-2023 | 107.1352 |
22-06-2023 | 108.1632 |
21-06-2023 | 108.6497 |
20-06-2023 | 107.8986 |
19-06-2023 | 107.4614 |
16-06-2023 | 107.16 |
15-06-2023 | 106.2983 |
14-06-2023 | 106.0897 |
13-06-2023 | 105.8802 |
12-06-2023 | 105.5836 |
09-06-2023 | 105.2335 |
08-06-2023 | 105.1626 |
07-06-2023 | 105.7374 |
06-06-2023 | 104.678 |
05-06-2023 | 104.0972 |
02-06-2023 | 103.3706 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.